시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	34,150	2,500	- 6.82%	33,231	1,149
09:24	34,150	2,500	- 6.82%	33,067	1,143
09:23	34,150	2,500	- 6.82%	32,542	1,125
09:22	34,250	2,400	- 6.55%	32,350	1,119
09:21	34,450	2,200	- 6.00%	31,585	1,092
09:20	34,300	2,350	- 6.41%	31,030	1,073
09:19	34,050	2,600	- 7.09%	29,954	1,037
09:18	34,050	2,600	- 7.09%	28,540	989
09:17	34,100	2,550	- 6.96%	26,463	918
09:16	34,050	2,600	- 7.09%	25,558	887