시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	34,050	2,600	- 7.09%	40,348	1,393
09:34	34,050	2,600	- 7.09%	40,069	1,383
09:33	34,150	2,500	- 6.82%	39,217	1,354
09:32	34,250	2,400	- 6.55%	38,035	1,314
09:31	34,350	2,300	- 6.28%	37,756	1,304
09:30	34,450	2,200	- 6.00%	37,430	1,293
09:29	34,300	2,350	- 6.41%	36,768	1,270
09:28	34,500	2,150	- 5.87%	35,474	1,226
09:27	34,500	2,150	- 5.87%	35,420	1,224
09:26	34,450	2,200	- 6.00%	34,569	1,195