시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	34,150	2,500	- 6.82%	52,221	1,797
09:44	34,500	2,150	- 5.87%	51,607	1,776
09:43	34,050	2,600	- 7.09%	50,068	1,723
09:42	33,950	2,700	- 7.37%	49,253	1,696
09:41	34,150	2,500	- 6.82%	48,160	1,659
09:40	34,150	2,500	- 6.82%	47,766	1,645
09:39	34,050	2,600	- 7.09%	47,279	1,628
09:38	34,050	2,600	- 7.09%	44,237	1,525
09:37	34,050	2,600	- 7.09%	42,823	1,477
09:36	34,050	2,600	- 7.09%	41,750	1,440