시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	33,900	2,750	- 7.50%	63,618	2,184
09:54	33,900	2,750	- 7.50%	58,737	2,019
09:53	33,950	2,700	- 7.37%	57,538	1,978
09:52	34,000	2,650	- 7.23%	56,603	1,946
09:51	34,050	2,600	- 7.09%	55,257	1,901
09:50	34,100	2,550	- 6.96%	54,920	1,889
09:49	34,050	2,600	- 7.09%	54,299	1,868
09:48	34,100	2,550	- 6.96%	52,854	1,819
09:47	34,100	2,550	- 6.96%	52,590	1,810
09:46	34,100	2,550	- 6.96%	52,369	1,802