시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	33,700	2,950	- 8.05%	77,074	2,636
10:04	33,700	2,950	- 8.05%	76,888	2,629
10:03	33,700	2,950	- 8.05%	76,784	2,626
10:02	33,600	3,050	- 8.32%	76,530	2,617
10:01	33,550	3,100	- 8.46%	75,552	2,584
10:00	33,600	3,050	- 8.32%	75,339	2,577
09:59	33,550	3,100	- 8.46%	74,869	2,562
09:58	33,450	3,200	- 8.73%	74,467	2,548
09:57	33,600	3,050	- 8.32%	66,970	2,297
09:56	33,700	2,950	- 8.05%	65,091	2,234