시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	33,800	2,850	- 7.78%	79,701	2,724
10:14	33,650	3,000	- 8.19%	79,661	2,723
10:13	33,800	2,850	- 7.78%	79,407	2,714
10:12	33,650	3,000	- 8.19%	78,825	2,694
10:11	33,600	3,050	- 8.32%	78,789	2,693
10:10	33,550	3,100	- 8.46%	78,692	2,690
10:09	33,600	3,050	- 8.32%	78,508	2,684
10:08	33,600	3,050	- 8.32%	77,549	2,652
10:07	33,750	2,900	- 7.91%	77,356	2,645
10:06	33,700	2,950	- 8.05%	77,142	2,638