시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	33,600	3,050	- 8.32%	82,814	2,829
10:24	33,600	3,050	- 8.32%	82,388	2,814
10:23	33,650	3,000	- 8.19%	81,953	2,800
10:22	33,750	2,900	- 7.91%	81,620	2,789
10:21	33,800	2,850	- 7.78%	81,599	2,788
10:20	33,850	2,800	- 7.64%	81,597	2,788
10:19	33,700	2,950	- 8.05%	81,550	2,786
10:18	33,600	3,050	- 8.32%	80,996	2,768
10:17	33,950	2,700	- 7.37%	80,299	2,744
10:16	33,700	2,950	- 8.05%	79,917	2,731