시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,300	2,350	- 6.41%	148,919	5,060
14:59	34,300	2,350	- 6.41%	148,872	5,059
14:58	34,400	2,250	- 6.14%	148,855	5,058
14:57	34,350	2,300	- 6.28%	148,704	5,053
14:56	34,300	2,350	- 6.41%	148,483	5,045
14:55	34,200	2,450	- 6.69%	148,349	5,041
14:54	34,350	2,300	- 6.28%	148,281	5,038
14:52	34,350	2,300	- 6.28%	148,166	5,034
14:51	34,400	2,250	- 6.14%	147,452	5,010
14:50	34,350	2,300	- 6.28%	147,259	5,003