시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,700	2,950	- 8.05%	89,587	3,056
10:35	33,750	2,900	- 7.91%	89,482	3,053
10:34	33,600	3,050	- 8.32%	89,240	3,044
10:33	33,550	3,100	- 8.46%	89,164	3,042
10:32	33,550	3,100	- 8.46%	89,028	3,037
10:31	33,650	3,000	- 8.19%	88,761	3,028
10:30	33,500	3,150	- 8.60%	88,121	3,007
10:29	33,600	3,050	- 8.32%	85,332	2,913
10:28	33,600	3,050	- 8.32%	84,093	2,872
10:27	33,600	3,050	- 8.32%	83,689	2,858