시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	33,550	3,100	- 8.46%	92,634	3,159
10:45	33,600	3,050	- 8.32%	92,556	3,156
10:44	33,550	3,100	- 8.46%	92,372	3,150
10:43	33,600	3,050	- 8.32%	92,253	3,146
10:42	33,600	3,050	- 8.32%	92,166	3,143
10:41	33,600	3,050	- 8.32%	91,042	3,105
10:40	33,750	2,900	- 7.91%	90,726	3,095
10:39	33,800	2,850	- 7.78%	90,654	3,092
10:38	33,700	2,950	- 8.05%	89,706	3,060
10:37	33,650	3,000	- 8.19%	89,605	3,057