시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	33,400	3,250	- 8.87%	97,237	3,313
10:55	33,400	3,250	- 8.87%	97,182	3,311
10:54	33,400	3,250	- 8.87%	96,488	3,288
10:53	33,450	3,200	- 8.73%	96,313	3,282
10:52	33,450	3,200	- 8.73%	94,432	3,219
10:51	33,500	3,150	- 8.60%	93,883	3,200
10:50	33,450	3,200	- 8.73%	93,651	3,193
10:49	33,550	3,100	- 8.46%	93,495	3,187
10:48	33,475	3,175	- 8.66%	93,389	3,184
10:47	33,450	3,200	- 8.73%	93,377	3,184