시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	33,400	3,250	- 8.87%	99,405	3,385
11:05	33,450	3,200	- 8.73%	99,352	3,383
11:04	33,500	3,150	- 8.60%	99,214	3,379
11:03	33,450	3,200	- 8.73%	98,977	3,371
11:02	33,400	3,250	- 8.87%	98,895	3,368
11:01	33,450	3,200	- 8.73%	98,783	3,364
11:00	33,350	3,300	- 9.00%	98,595	3,358
10:59	33,400	3,250	- 8.87%	98,394	3,351
10:58	33,400	3,250	- 8.87%	98,037	3,339
10:57	33,450	3,200	- 8.73%	97,270	3,314