시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,400	3,250	- 8.87%	105,516	3,589
11:15	33,350	3,300	- 9.00%	104,998	3,571
11:14	33,350	3,300	- 9.00%	104,952	3,570
11:13	33,350	3,300	- 9.00%	104,948	3,570
11:12	33,300	3,350	- 9.14%	104,418	3,552
11:11	33,250	3,400	- 9.28%	104,190	3,545
11:10	33,250	3,400	- 9.28%	103,952	3,537
11:09	33,350	3,300	- 9.00%	102,701	3,495
11:08	33,300	3,350	- 9.14%	102,569	3,491
11:07	33,400	3,250	- 8.87%	99,429	3,386