시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	33,700	2,950	- 8.05%	107,286	3,648
11:25	33,650	3,000	- 8.19%	107,181	3,645
11:24	33,650	3,000	- 8.19%	107,114	3,642
11:23	33,650	3,000	- 8.19%	107,069	3,641
11:22	33,550	3,100	- 8.46%	106,332	3,616
11:21	33,550	3,100	- 8.46%	106,230	3,613
11:20	33,700	2,950	- 8.05%	106,113	3,609
11:19	33,450	3,200	- 8.73%	105,812	3,599
11:18	33,450	3,200	- 8.73%	105,730	3,596
11:17	33,450	3,200	- 8.73%	105,606	3,592