시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	33,800	2,850	- 7.78%	109,256	3,715
11:35	33,800	2,850	- 7.78%	108,928	3,704
11:34	33,850	2,800	- 7.64%	108,843	3,701
11:33	33,700	2,950	- 8.05%	108,426	3,687
11:32	33,750	2,900	- 7.91%	108,352	3,684
11:31	33,700	2,950	- 8.05%	108,227	3,680
11:30	33,750	2,900	- 7.91%	107,935	3,670
11:29	33,800	2,850	- 7.78%	107,741	3,664
11:28	33,700	2,950	- 8.05%	107,429	3,653
11:27	33,700	2,950	- 8.05%	107,390	3,652