시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	34,100	2,550	- 6.96%	111,630	3,795
11:45	34,100	2,550	- 6.96%	111,333	3,785
11:44	33,900	2,750	- 7.50%	110,784	3,766
11:43	33,950	2,700	- 7.37%	110,722	3,764
11:42	33,950	2,700	- 7.37%	110,695	3,763
11:41	33,900	2,750	- 7.50%	110,585	3,760
11:40	34,050	2,600	- 7.09%	110,574	3,759
11:39	33,950	2,700	- 7.37%	109,933	3,738
11:38	33,850	2,800	- 7.64%	109,811	3,733
11:37	33,800	2,850	- 7.78%	109,773	3,732