시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	33,900	2,750	- 7.50%	114,644	3,897
11:55	33,850	2,800	- 7.64%	114,443	3,891
11:54	33,900	2,750	- 7.50%	114,378	3,888
11:53	33,950	2,700	- 7.37%	114,270	3,885
11:52	33,900	2,750	- 7.50%	114,144	3,880
11:51	33,850	2,800	- 7.64%	114,070	3,878
11:50	33,800	2,850	- 7.78%	112,752	3,833
11:49	33,850	2,800	- 7.64%	112,671	3,831
11:48	33,900	2,750	- 7.50%	112,634	3,829
11:47	33,950	2,700	- 7.37%	112,080	3,811