시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	33,850	2,800	- 7.64%	116,276	3,953
12:05	33,850	2,800	- 7.64%	116,181	3,950
12:04	33,900	2,750	- 7.50%	116,155	3,949
12:03	33,900	2,750	- 7.50%	116,099	3,947
12:02	33,900	2,750	- 7.50%	116,045	3,945
12:01	33,950	2,700	- 7.37%	115,490	3,926
12:00	33,950	2,700	- 7.37%	115,133	3,914
11:59	34,000	2,650	- 7.23%	115,053	3,911
11:58	34,000	2,650	- 7.23%	114,950	3,908
11:57	33,950	2,700	- 7.37%	114,675	3,898