시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,150	2,500	- 6.82%	151,881	5,161
15:09	34,100	2,550	- 6.96%	151,770	5,158
15:08	34,050	2,600	- 7.09%	151,767	5,158
15:07	34,200	2,450	- 6.69%	149,991	5,097
15:06	34,050	2,600	- 7.09%	149,926	5,095
15:05	34,050	2,600	- 7.09%	149,918	5,094
15:04	34,300	2,350	- 6.41%	149,266	5,072
15:03	34,400	2,250	- 6.14%	149,222	5,071
15:02	34,400	2,250	- 6.14%	149,137	5,068
15:01	34,400	2,250	- 6.14%	148,948	5,061