시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	33,650	3,000	- 8.19%	118,471	4,027
12:15	33,600	3,050	- 8.32%	118,149	4,016
12:14	33,600	3,050	- 8.32%	118,068	4,013
12:13	33,650	3,000	- 8.19%	117,967	4,010
12:12	33,600	3,050	- 8.32%	117,865	4,006
12:11	33,600	3,050	- 8.32%	117,796	4,004
12:10	33,700	2,950	- 8.05%	117,728	4,002
12:09	33,700	2,950	- 8.05%	117,636	3,999
12:08	33,800	2,850	- 7.78%	117,301	3,987
12:07	34,000	2,650	- 7.23%	116,356	3,955