시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	33,500	3,150	- 8.60%	120,818	4,106
12:25	33,500	3,150	- 8.60%	120,663	4,100
12:24	33,600	3,050	- 8.32%	120,616	4,099
12:23	33,550	3,100	- 8.46%	120,581	4,098
12:22	33,550	3,100	- 8.46%	120,484	4,094
12:21	33,500	3,150	- 8.60%	120,460	4,094
12:20	33,600	3,050	- 8.32%	119,196	4,051
12:19	33,700	2,950	- 8.05%	119,138	4,049
12:18	33,750	2,900	- 7.91%	118,885	4,041
12:17	33,650	3,000	- 8.19%	118,550	4,029