시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	33,450	3,200	- 8.73%	123,656	4,201
12:35	33,500	3,150	- 8.60%	123,522	4,196
12:34	33,550	3,100	- 8.46%	123,472	4,195
12:33	33,600	3,050	- 8.32%	123,325	4,190
12:32	33,550	3,100	- 8.46%	123,273	4,188
12:31	33,500	3,150	- 8.60%	123,210	4,186
12:30	33,550	3,100	- 8.46%	121,384	4,125
12:29	33,500	3,150	- 8.60%	121,287	4,121
12:28	33,550	3,100	- 8.46%	121,015	4,112
12:27	33,500	3,150	- 8.60%	120,928	4,109