시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	33,550	3,100	- 8.46%	125,174	4,252
12:45	33,600	3,050	- 8.32%	125,123	4,250
12:44	33,550	3,100	- 8.46%	124,365	4,225
12:43	33,650	3,000	- 8.19%	124,355	4,224
12:42	33,500	3,150	- 8.60%	124,215	4,220
12:41	33,500	3,150	- 8.60%	124,165	4,218
12:40	33,500	3,150	- 8.60%	124,138	4,217
12:39	33,550	3,100	- 8.46%	123,937	4,210
12:38	33,500	3,150	- 8.60%	123,764	4,204
12:37	33,450	3,200	- 8.73%	123,683	4,202