시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	33,600	3,050	- 8.32%	128,058	4,349
12:55	33,500	3,150	- 8.60%	127,795	4,340
12:54	33,650	3,000	- 8.19%	127,635	4,334
12:53	33,650	3,000	- 8.19%	127,202	4,320
12:52	33,600	3,050	- 8.32%	126,988	4,313
12:51	33,600	3,050	- 8.32%	126,883	4,309
12:50	33,600	3,050	- 8.32%	126,843	4,308
12:49	33,600	3,050	- 8.32%	126,691	4,303
12:48	33,550	3,100	- 8.46%	125,316	4,256
12:47	33,550	3,100	- 8.46%	125,232	4,254