시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	33,800	2,850	- 7.78%	130,195	4,421
13:05	33,800	2,850	- 7.78%	130,150	4,419
13:04	33,650	3,000	- 8.19%	130,087	4,417
13:03	33,850	2,800	- 7.64%	129,354	4,392
13:02	33,700	2,950	- 8.05%	129,091	4,383
13:01	33,800	2,850	- 7.78%	128,800	4,374
13:00	33,800	2,850	- 7.78%	128,764	4,372
12:59	33,650	3,000	- 8.19%	128,686	4,370
12:58	33,650	3,000	- 8.19%	128,660	4,369
12:57	33,600	3,050	- 8.32%	128,200	4,353