시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	33,900	2,750	- 7.50%	131,613	4,469
13:15	33,750	2,900	- 7.91%	131,027	4,449
13:14	33,750	2,900	- 7.91%	131,026	4,449
13:13	33,800	2,850	- 7.78%	130,504	4,431
13:12	33,750	2,900	- 7.91%	130,300	4,424
13:11	33,750	2,900	- 7.91%	130,288	4,424
13:10	33,800	2,850	- 7.78%	130,283	4,424
13:09	33,800	2,850	- 7.78%	130,211	4,421
13:08	33,800	2,850	- 7.78%	130,197	4,421
13:07	33,900	2,750	- 7.50%	130,196	4,421