시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	33,800	2,850	- 7.78%	132,715	4,506
13:26	33,800	2,850	- 7.78%	132,577	4,501
13:24	33,700	2,950	- 8.05%	132,425	4,496
13:23	33,700	2,950	- 8.05%	132,401	4,495
13:22	33,700	2,950	- 8.05%	132,400	4,495
13:21	33,700	2,950	- 8.05%	132,339	4,493
13:20	33,750	2,900	- 7.91%	132,332	4,493
13:19	33,850	2,800	- 7.64%	132,301	4,492
13:18	33,800	2,850	- 7.78%	131,775	4,474
13:17	34,000	2,650	- 7.23%	131,676	4,471