시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	33,850	2,800	- 7.64%	133,375	4,528
13:36	33,850	2,800	- 7.64%	133,372	4,528
13:35	33,950	2,700	- 7.37%	133,340	4,527
13:34	33,800	2,850	- 7.78%	133,279	4,525
13:33	33,800	2,850	- 7.78%	133,266	4,524
13:32	33,800	2,850	- 7.78%	133,265	4,524
13:31	33,800	2,850	- 7.78%	133,260	4,524
13:30	33,850	2,800	- 7.64%	132,984	4,515
13:29	33,800	2,850	- 7.78%	132,845	4,510
13:28	33,800	2,850	- 7.78%	132,843	4,510