시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	34,000	2,650	- 7.23%	136,828	4,646
13:47	34,000	2,650	- 7.23%	136,825	4,646
13:46	34,000	2,650	- 7.23%	136,768	4,644
13:45	34,000	2,650	- 7.23%	136,617	4,639
13:44	33,950	2,700	- 7.37%	136,591	4,638
13:43	34,000	2,650	- 7.23%	136,589	4,638
13:42	34,000	2,650	- 7.23%	136,043	4,619
13:41	34,100	2,550	- 6.96%	135,566	4,603
13:39	34,100	2,550	- 6.96%	135,494	4,600
13:38	34,150	2,500	- 6.82%	135,049	4,585