시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,300	2,350	- 6.41%	154,547	5,253
15:19	34,350	2,300	- 6.28%	153,576	5,220
15:18	34,350	2,300	- 6.28%	153,344	5,212
15:17	34,350	2,300	- 6.28%	153,082	5,203
15:16	34,400	2,250	- 6.14%	152,982	5,199
15:15	34,350	2,300	- 6.28%	152,886	5,196
15:14	34,400	2,250	- 6.14%	152,644	5,188
15:13	34,350	2,300	- 6.28%	152,569	5,185
15:12	34,300	2,350	- 6.41%	152,238	5,174
15:11	34,300	2,350	- 6.41%	151,901	5,162