시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,300	700	- 1.01%	34,243	2,332
13:59	68,000	1,000	- 1.45%	34,196	2,329
13:58	68,500	500	- 0.73%	34,177	2,328
13:57	67,900	1,100	- 1.59%	34,149	2,326
13:56	67,900	1,100	- 1.59%	34,117	2,324
13:55	68,000	1,000	- 1.45%	34,084	2,322
13:54	68,100	900	- 1.30%	34,055	2,320
13:53	68,300	700	- 1.01%	34,033	2,318
13:52	67,900	1,100	- 1.59%	33,975	2,314
13:51	68,000	1,000	- 1.45%	33,809	2,303