시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,900	1,100	- 1.59%	34,643	2,360
14:09	68,000	1,000	- 1.45%	34,583	2,356
14:08	68,200	800	- 1.16%	34,554	2,354
14:07	67,900	1,100	- 1.59%	34,508	2,351
14:06	67,900	1,100	- 1.59%	34,464	2,348
14:05	68,200	800	- 1.16%	34,433	2,345
14:04	68,400	600	- 0.87%	34,383	2,342
14:03	68,400	600	- 0.87%	34,363	2,341
14:02	68,000	1,000	- 1.45%	34,308	2,337
14:01	68,000	1,000	- 1.45%	34,285	2,335