시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,400	600	- 0.87%	35,381	2,410
14:19	68,300	700	- 1.01%	35,082	2,390
14:18	68,000	1,000	- 1.45%	35,031	2,386
14:17	68,200	800	- 1.16%	34,996	2,384
14:16	68,200	800	- 1.16%	34,966	2,382
14:15	68,000	1,000	- 1.45%	34,931	2,379
14:14	68,300	700	- 1.01%	34,913	2,378
14:13	68,000	1,000	- 1.45%	34,851	2,374
14:12	68,300	700	- 1.01%	34,799	2,370
14:11	67,900	1,100	- 1.59%	34,778	2,369