시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,800	200	- 0.29%	36,294	2,473
14:29	68,800	200	- 0.29%	36,239	2,469
14:28	68,400	600	- 0.87%	36,126	2,461
14:27	68,400	600	- 0.87%	36,102	2,459
14:26	68,400	600	- 0.87%	36,034	2,455
14:25	68,600	400	- 0.58%	35,905	2,446
14:24	68,300	700	- 1.01%	35,643	2,428
14:23	68,400	600	- 0.87%	35,478	2,417
14:22	68,200	800	- 1.16%	35,446	2,414
14:21	68,400	600	- 0.87%	35,422	2,413