시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,800	200	- 0.29%	37,236	2,537
14:39	68,700	300	- 0.44%	37,177	2,533
14:38	68,600	400	- 0.58%	37,145	2,531
14:37	68,700	300	- 0.44%	36,889	2,513
14:36	68,900	100	- 0.15%	36,538	2,489
14:35	68,900	100	- 0.15%	36,494	2,486
14:34	68,700	300	- 0.44%	36,448	2,483
14:33	68,600	400	- 0.58%	36,433	2,482
14:32	68,800	200	- 0.29%	36,393	2,479
14:31	68,400	600	- 0.87%	36,341	2,476