시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,500	500	- 0.73%	38,021	2,591
14:49	68,400	600	- 0.87%	37,958	2,587
14:48	68,600	400	- 0.58%	37,871	2,581
14:47	68,600	400	- 0.58%	37,752	2,573
14:46	68,500	500	- 0.73%	37,729	2,571
14:45	68,600	400	- 0.58%	37,626	2,564
14:44	68,600	400	- 0.58%	37,468	2,553
14:43	68,600	400	- 0.58%	37,449	2,552
14:42	68,900	100	- 0.15%	37,379	2,547
14:41	68,700	300	- 0.44%	37,258	2,539