시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,800	1,200	- 1.74%	2,473	169
09:09	67,800	1,200	- 1.74%	2,437	167
09:08	68,000	1,000	- 1.45%	2,142	147
09:07	68,300	700	- 1.01%	1,563	107
09:06	68,200	800	- 1.16%	1,520	104
09:05	68,300	700	- 1.01%	1,504	103
09:04	68,200	800	- 1.16%	1,245	86
09:03	68,600	400	- 0.58%	999	69
09:02	68,600	400	- 0.58%	894	62
09:01	68,600	400	- 0.58%	873	60