시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,200	800	- 1.16%	3,739	255
09:19	68,100	900	- 1.30%	3,693	252
09:18	68,100	900	- 1.30%	3,551	243
09:17	68,300	700	- 1.01%	3,444	235
09:16	68,400	600	- 0.87%	3,391	232
09:15	68,300	700	- 1.01%	3,298	225
09:14	68,200	800	- 1.16%	3,260	223
09:13	68,200	800	- 1.16%	3,234	221
09:12	68,100	900	- 1.30%	2,655	182
09:11	68,100	900	- 1.30%	2,616	179