시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	68,700	300	- 0.44%	4,947	339
09:29	68,700	300	- 0.44%	4,835	331
09:28	69,100	100	+ 0.15%	4,448	304
09:27	68,700	300	- 0.44%	4,406	301
09:26	68,700	300	- 0.44%	4,361	298
09:25	68,800	200	- 0.29%	4,202	287
09:24	68,800	200	- 0.29%	4,143	283
09:23	68,600	400	- 0.58%	4,131	282
09:22	69,000	0	0.00%	3,962	271
09:21	68,900	100	- 0.15%	3,837	262