시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	68,400	600	- 0.87%	6,263	429
09:39	68,400	600	- 0.87%	6,214	425
09:38	68,400	600	- 0.87%	6,150	421
09:37	68,400	600	- 0.87%	6,055	414
09:36	68,500	500	- 0.73%	5,935	406
09:35	68,500	500	- 0.73%	5,886	403
09:34	68,500	500	- 0.73%	5,792	396
09:33	68,400	600	- 0.87%	5,751	394
09:32	68,500	500	- 0.73%	5,594	383
09:31	68,600	400	- 0.58%	5,262	360