시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,800	200	- 0.29%	7,269	498
09:49	68,800	200	- 0.29%	7,169	491
09:48	68,700	300	- 0.44%	7,007	480
09:47	68,500	500	- 0.73%	6,982	478
09:46	68,300	700	- 1.01%	6,678	457
09:45	68,300	700	- 1.01%	6,614	453
09:44	68,300	700	- 1.01%	6,581	450
09:43	68,300	700	- 1.01%	6,495	445
09:42	68,700	300	- 0.44%	6,421	440
09:41	68,500	500	- 0.73%	6,282	430