시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,700	300	- 0.44%	8,378	574
09:59	68,500	500	- 0.73%	8,039	551
09:58	68,600	400	- 0.58%	7,840	537
09:57	68,500	500	- 0.73%	7,794	534
09:56	68,500	500	- 0.73%	7,755	531
09:55	68,800	200	- 0.29%	7,629	522
09:54	68,900	100	- 0.15%	7,555	517
09:53	68,900	100	- 0.15%	7,517	515
09:52	68,800	200	- 0.29%	7,459	511
09:51	68,900	100	- 0.15%	7,405	507