시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,000	0	0.00%	10,554	724
10:09	68,900	100	- 0.15%	9,950	682
10:08	68,600	400	- 0.58%	9,434	646
10:07	68,200	800	- 1.16%	8,731	598
10:06	68,300	700	- 1.01%	8,724	598
10:05	68,600	400	- 0.58%	8,614	590
10:04	68,300	700	- 1.01%	8,542	585
10:03	68,300	700	- 1.01%	8,535	585
10:02	68,600	400	- 0.58%	8,532	585
10:01	68,300	700	- 1.01%	8,452	579