시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,600	400	- 0.58%	11,553	792
10:19	68,600	400	- 0.58%	11,483	787
10:18	68,600	400	- 0.58%	11,447	785
10:17	68,600	400	- 0.58%	11,410	782
10:16	68,600	400	- 0.58%	11,251	771
10:15	68,800	200	- 0.29%	10,788	740
10:14	68,600	400	- 0.58%	10,762	738
10:13	68,700	300	- 0.44%	10,759	738
10:12	68,900	100	- 0.15%	10,734	736
10:11	68,800	200	- 0.29%	10,692	733