시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,200	800	- 1.16%	13,363	916
10:29	68,000	1,000	- 1.45%	13,297	911
10:28	68,100	900	- 1.30%	13,201	904
10:27	68,200	800	- 1.16%	12,096	829
10:26	68,100	900	- 1.30%	12,086	829
10:25	68,400	600	- 0.87%	11,890	815
10:24	68,100	900	- 1.30%	11,706	803
10:23	68,400	600	- 0.87%	11,687	801
10:22	68,600	400	- 0.58%	11,649	799
10:21	68,600	400	- 0.58%	11,577	794