시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,300	700	- 1.01%	38,851	2,648
14:59	68,400	600	- 0.87%	38,792	2,644
14:58	68,600	400	- 0.58%	38,762	2,642
14:57	68,600	400	- 0.58%	38,714	2,639
14:56	68,600	400	- 0.58%	38,657	2,635
14:55	68,600	400	- 0.58%	38,591	2,630
14:54	68,300	700	- 1.01%	38,528	2,626
14:53	68,500	500	- 0.73%	38,359	2,614
14:52	68,400	600	- 0.87%	38,081	2,595
14:51	68,400	600	- 0.87%	38,039	2,592