시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,100	900	- 1.30%	14,811	1,014
10:39	68,300	700	- 1.01%	14,765	1,011
10:38	68,100	900	- 1.30%	14,731	1,009
10:37	68,100	900	- 1.30%	14,642	1,003
10:36	68,100	900	- 1.30%	14,623	1,001
10:35	68,400	600	- 0.87%	14,323	981
10:34	68,100	900	- 1.30%	14,060	963
10:33	68,000	1,000	- 1.45%	13,923	954
10:32	68,200	800	- 1.16%	13,508	925
10:31	68,400	600	- 0.87%	13,456	922