시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,200	800	- 1.16%	15,776	1,080
10:49	68,200	800	- 1.16%	15,692	1,074
10:48	68,200	800	- 1.16%	15,504	1,061
10:47	68,100	900	- 1.30%	15,447	1,058
10:46	68,000	1,000	- 1.45%	15,372	1,052
10:45	68,200	800	- 1.16%	15,328	1,049
10:44	68,400	600	- 0.87%	15,238	1,043
10:43	68,200	800	- 1.16%	14,994	1,027
10:42	68,200	800	- 1.16%	14,946	1,023
10:41	68,400	600	- 0.87%	14,908	1,021