시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,200	800	- 1.16%	17,334	1,186
10:59	68,100	900	- 1.30%	17,287	1,183
10:58	68,200	800	- 1.16%	17,249	1,180
10:57	68,100	900	- 1.30%	16,358	1,120
10:56	68,100	900	- 1.30%	16,199	1,109
10:55	68,100	900	- 1.30%	16,158	1,106
10:54	68,100	900	- 1.30%	16,089	1,101
10:53	68,100	900	- 1.30%	16,018	1,097
10:52	68,100	900	- 1.30%	15,939	1,091
10:51	68,100	900	- 1.30%	15,812	1,083