시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	67,800	1,200	- 1.74%	19,629	1,342
11:09	67,800	1,200	- 1.74%	19,575	1,338
11:08	67,800	1,200	- 1.74%	19,481	1,332
11:07	67,900	1,100	- 1.59%	18,145	1,241
11:06	68,000	1,000	- 1.45%	17,907	1,225
11:05	68,000	1,000	- 1.45%	17,848	1,221
11:04	68,000	1,000	- 1.45%	17,676	1,209
11:03	68,000	1,000	- 1.45%	17,626	1,206
11:02	68,000	1,000	- 1.45%	17,481	1,196
11:01	68,100	900	- 1.30%	17,447	1,194